Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 37.2 37.45 36.8 37.05 772.96 Thousand
07 Aug, 2020 36.9 37.85 36.5 36.9 1.11 Million
06 Aug, 2020 37.1 37.75 36.6 36.95 878.8 Thousand
05 Aug, 2020 36.3 37.3 36.1 36.8 1.54 Million
04 Aug, 2020 36.25 36.9 35.9 36.1 733.63 Thousand
03 Aug, 2020 35.0 36.9 35.0 36.0 771.3 Thousand
31 Jul, 2020 35.65 36.25 35.15 35.45 641.42 Thousand
30 Jul, 2020 36.55 37.25 35.55 35.7 940.96 Thousand
29 Jul, 2020 37.65 37.7 36.35 36.55 1.19 Million
28 Jul, 2020 35.5 38.7 35.5 37.3 3.3 Million