Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 36.2 36.3 35.1 35.2 765.65 Thousand
24 Jul, 2020 36.7 37.1 35.7 36.15 1.16 Million
23 Jul, 2020 36.9 37.7 36.55 37.1 1.3 Million
22 Jul, 2020 36.0 38.15 35.0 36.85 3.49 Million
21 Jul, 2020 38.1 38.8 37.2 37.65 1.81 Million
20 Jul, 2020 39.6 39.6 37.4 37.75 1.75 Million
17 Jul, 2020 37.75 41.5 37.75 39.3 5.89 Million
16 Jul, 2020 36.9 37.35 34.75 36.95 1.55 Million
15 Jul, 2020 37.8 38.25 36.1 36.55 1.25 Million
14 Jul, 2020 39.2 39.25 36.7 36.9 1.61 Million