Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 40.2 40.25 38.25 38.8 1.55 Million
21 Aug, 2020 41.0 41.65 39.75 39.95 1.77 Million
20 Aug, 2020 39.1 41.6 39.0 40.65 3.41 Million
19 Aug, 2020 39.5 40.8 39.4 40.05 3.89 Million
18 Aug, 2020 37.6 40.2 37.45 39.05 4.21 Million
17 Aug, 2020 38.1 38.7 37.1 37.35 1 Million
14 Aug, 2020 38.9 39.4 36.9 37.75 1.54 Million
13 Aug, 2020 37.9 39.45 37.65 38.75 1.48 Million
12 Aug, 2020 37.7 38.7 37.4 37.75 878.58 Thousand
11 Aug, 2020 37.35 39.85 37.2 38.25 2.75 Million