Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 36.5 36.5 35.6 35.85 379.65 Thousand
04 Sep, 2020 36.0 36.95 36.0 36.35 458.78 Thousand
03 Sep, 2020 37.2 37.75 36.7 37.2 341.76 Thousand
02 Sep, 2020 37.0 37.75 36.7 37.2 551.96 Thousand
01 Sep, 2020 36.2 37.6 35.5 36.8 562.58 Thousand
31 Aug, 2020 38.0 38.45 35.9 36.35 1.07 Million
28 Aug, 2020 38.1 38.75 37.75 37.95 1.03 Million
27 Aug, 2020 38.8 39.1 37.5 38.0 964.36 Thousand
26 Aug, 2020 38.15 39.2 38.15 38.6 935.08 Thousand
25 Aug, 2020 39.05 39.05 37.5 38.05 1.29 Million