Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 33.25 34.2 33.25 33.65 485.39 Thousand
05 Oct, 2020 33.25 33.6 33.1 33.2 242.71 Thousand
01 Oct, 2020 33.4 33.9 33.0 33.2 291.72 Thousand
30 Sep, 2020 34.0 34.05 33.1 33.2 272.82 Thousand
29 Sep, 2020 34.5 34.5 33.7 33.85 350.47 Thousand
28 Sep, 2020 34.1 34.65 34.05 34.2 400.33 Thousand
25 Sep, 2020 33.0 34.1 33.0 33.85 519.89 Thousand
24 Sep, 2020 33.2 33.7 32.55 32.65 388.91 Thousand
23 Sep, 2020 34.2 34.85 33.45 33.85 479.24 Thousand
22 Sep, 2020 35.0 35.05 33.1 33.95 828.85 Thousand