Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 33.65 37.25 33.65 36.45 6.41 Million
19 Oct, 2020 32.15 33.4 31.95 32.85 486.57 Thousand
16 Oct, 2020 31.75 32.35 31.6 32.05 301.06 Thousand
15 Oct, 2020 32.2 32.5 31.3 31.6 294.58 Thousand
14 Oct, 2020 32.3 32.35 31.9 32.1 254.43 Thousand
13 Oct, 2020 32.6 33.1 32.05 32.25 288.58 Thousand
12 Oct, 2020 32.9 34.9 32.5 32.65 304.76 Thousand
09 Oct, 2020 32.95 33.55 32.75 32.9 275.06 Thousand
08 Oct, 2020 33.2 33.55 32.65 32.85 345.96 Thousand
07 Oct, 2020 33.6 33.6 33.1 33.2 268.96 Thousand