Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 35.0 37.0 35.0 36.7 2.74 Million
14 Nov, 2020 34.75 34.85 34.4 34.6 157.5 Thousand
13 Nov, 2020 34.65 35.4 34.25 34.45 796.66 Thousand
12 Nov, 2020 34.75 35.8 34.4 35.1 1.56 Million
11 Nov, 2020 35.0 35.0 34.25 34.55 668.97 Thousand
10 Nov, 2020 34.8 35.9 34.6 35.2 807.77 Thousand
09 Nov, 2020 34.5 35.25 34.3 34.95 517.93 Thousand
06 Nov, 2020 34.5 34.95 34.15 34.25 406.82 Thousand
05 Nov, 2020 33.25 34.85 33.1 34.5 681.75 Thousand
04 Nov, 2020 32.9 33.5 32.9 33.05 191.08 Thousand