Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 32.65 33.95 32.6 33.25 613.51 Thousand
02 Nov, 2020 33.0 33.3 32.15 32.4 262.02 Thousand
30 Oct, 2020 33.25 34.15 32.85 32.95 498.27 Thousand
29 Oct, 2020 33.45 33.45 32.8 33.0 242.88 Thousand
28 Oct, 2020 34.5 34.6 33.35 33.65 313.39 Thousand
27 Oct, 2020 34.7 34.95 34.15 34.6 314.85 Thousand
26 Oct, 2020 34.65 35.05 34.3 34.75 639.69 Thousand
23 Oct, 2020 34.2 34.95 34.05 34.65 753.82 Thousand
22 Oct, 2020 35.7 35.9 33.6 34.05 1.51 Million
21 Oct, 2020 36.5 37.3 34.55 35.4 1.48 Million