Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 36.7 36.7 34.6 34.9 473.96 Thousand
18 Sep, 2020 37.75 37.95 36.2 36.5 939.16 Thousand
17 Sep, 2020 36.3 38.45 36.0 37.25 1.27 Million
16 Sep, 2020 36.75 37.0 36.2 36.35 369.07 Thousand
15 Sep, 2020 37.1 37.55 36.75 36.9 481.84 Thousand
14 Sep, 2020 38.0 38.25 36.5 37.15 919.98 Thousand
11 Sep, 2020 37.9 38.0 37.1 37.4 3.04 Million
10 Sep, 2020 34.9 35.9 34.85 35.3 452.96 Thousand
09 Sep, 2020 34.9 35.1 33.8 34.55 661.47 Thousand
08 Sep, 2020 36.15 36.45 35.0 35.15 439.96 Thousand