Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 26.3 | 28.6 | 26.3 | 27.75 | 1.81 Million |
| 29 May, 2020 | 25.8 | 26.8 | 25.55 | 25.95 | 657.6 Thousand |
| 28 May, 2020 | 25.6 | 26.35 | 25.6 | 25.9 | 622.8 Thousand |
| 27 May, 2020 | 25.2 | 25.9 | 24.8 | 25.4 | 703.82 Thousand |
| 26 May, 2020 | 24.65 | 25.0 | 24.2 | 24.75 | 226.86 Thousand |
| 22 May, 2020 | 25.3 | 25.35 | 24.3 | 24.5 | 307.61 Thousand |
| 21 May, 2020 | 25.3 | 26.1 | 25.15 | 25.4 | 352.62 Thousand |
| 20 May, 2020 | 25.3 | 25.65 | 24.85 | 25.1 | 320.55 Thousand |
| 19 May, 2020 | 26.25 | 26.75 | 24.9 | 25.2 | 436.19 Thousand |
| 18 May, 2020 | 26.7 | 27.35 | 25.75 | 26.05 | 1.19 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON