Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 26.0 | 26.5 | 25.8 | 26.05 | 954.69 Thousand |
| 29 Apr, 2020 | 25.3 | 26.3 | 25.1 | 25.5 | 684.03 Thousand |
| 28 Apr, 2020 | 25.45 | 25.45 | 24.6 | 25.05 | 272.51 Thousand |
| 27 Apr, 2020 | 26.0 | 26.15 | 25.1 | 25.2 | 372.62 Thousand |
| 24 Apr, 2020 | 26.7 | 26.9 | 25.5 | 25.7 | 725.22 Thousand |
| 23 Apr, 2020 | 25.6 | 26.6 | 25.6 | 26.15 | 494.67 Thousand |
| 22 Apr, 2020 | 25.25 | 26.1 | 24.7 | 25.5 | 460.57 Thousand |
| 21 Apr, 2020 | 26.6 | 26.65 | 24.8 | 25.4 | 669.56 Thousand |
| 20 Apr, 2020 | 27.8 | 28.3 | 26.75 | 27.1 | 938.61 Thousand |
| 17 Apr, 2020 | 27.5 | 27.8 | 26.65 | 27.4 | 1.06 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON