Himatsingka Seide Limited (HIMATSEIDE)

INR 121.28

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1995 47.5 48.74 47.5 48.74 3200.00
05 Jul, 1995 49.26 49.26 49.26 49.26 800.00
04 Jul, 1995 48.76 48.76 48.76 48.76 800.00
20 Jun, 1995 53.76 53.76 53.0 53.0 4000.00
08 Jun, 1995 57.5 57.5 57.5 57.5 800.00
07 Jun, 1995 57.5 57.5 57.5 57.5 1600.00
05 Jun, 1995 56.08 56.26 56.08 56.08 8800.00
01 Jun, 1995 58.28 58.28 58.28 58.28 800.00
31 May, 1995 60.98 60.98 60.98 60.98 800.00
30 May, 1995 57.5 57.5 56.88 56.88 4800.00