Himatsingka Seide Limited (HIMATSEIDE)

INR 125.18

(-5.27%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 66.26 67.5 66.26 67.5 81.6 Thousand
22 Feb, 1995 66.26 66.26 66.26 66.26 1600.00
20 Feb, 1995 70.0 70.0 70.0 70.0 13.6 Thousand
17 Feb, 1995 69.5 70.82 69.5 70.76 83.2 Thousand
16 Feb, 1995 65.0 68.76 65.0 68.76 12.8 Thousand
15 Feb, 1995 66.26 66.26 66.26 66.26 800.00
06 Feb, 1995 66.26 66.5 66.26 66.5 6400.00
02 Feb, 1995 67.5 67.5 67.5 67.5 800.00
25 Jan, 1995 68.76 68.76 68.76 68.76 800.00
11 Jan, 1995 72.5 72.5 72.5 72.5 800.00