Himatsingka Seide Limited (HIMATSEIDE)

INR 122.47

(-2.43%)

Historical Prices

Date Open High Low Close Volume
25 May, 1995 57.52 58.76 57.5 58.76 3200.00
24 May, 1995 59.76 59.76 59.76 59.76 800.00
23 May, 1995 60.5 60.5 60.0 60.0 4800.00
22 May, 1995 54.5 61.5 54.5 61.5 5600.00
18 May, 1995 56.76 56.76 56.76 56.76 1600.00
16 May, 1995 60.0 60.0 60.0 60.0 1600.00
15 May, 1995 60.0 60.0 60.0 60.0 800.00
09 May, 1995 55.0 55.0 55.0 55.0 1600.00
08 May, 1995 57.5 57.5 57.5 57.5 800.00
04 May, 1995 52.5 52.5 52.5 52.5 800.00