Himatsingka Seide Limited (HIMATSEIDE)

INR 122.47

(-2.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1995 50.0 50.0 49.26 49.26 11.2 Thousand
24 Jul, 1995 47.5 51.26 47.5 50.0 4000.00
20 Jul, 1995 51.26 51.26 49.76 49.76 17.6 Thousand
18 Jul, 1995 51.26 52.5 51.26 52.5 1600.00
17 Jul, 1995 50.0 50.0 50.0 50.0 2400.00
14 Jul, 1995 49.98 49.98 49.98 49.98 800.00
12 Jul, 1995 50.0 50.0 50.0 50.0 800.00
10 Jul, 1995 50.0 50.0 50.0 50.0 800.00
06 Jul, 1995 47.5 48.74 47.5 48.74 3200.00
05 Jul, 1995 49.26 49.26 49.26 49.26 800.00