Himatsingka Seide Limited (HIMATSEIDE)

INR 121.28

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1995 47.5 48.68 47.5 48.68 4800.00
28 Aug, 1995 47.52 47.52 47.5 47.5 3200.00
25 Aug, 1995 50.0 50.0 48.76 48.76 2400.00
24 Aug, 1995 51.26 51.26 51.26 51.26 800.00
23 Aug, 1995 48.76 48.76 48.76 48.76 800.00
18 Aug, 1995 46.88 46.88 46.88 46.88 800.00
17 Aug, 1995 45.0 45.0 45.0 45.0 800.00
09 Aug, 1995 50.26 50.26 50.0 50.0 1600.00
07 Aug, 1995 50.0 50.0 48.76 48.76 5600.00
03 Aug, 1995 48.76 48.76 48.76 48.76 1600.00