Himatsingka Seide Limited (HIMATSEIDE.NS)
INR 217.3
(0.63%)
INR 217.3
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 203.01 | 207.95 | 200.55 | 201.8 | 1.36 Million |
| 02 Jan, 2025 | 197.3 | 205.0 | 194.26 | 203.54 | 2.15 Million |
| 01 Jan, 2025 | 188.0 | 199.8 | 187.7 | 197.35 | 1.6 Million |
| 31 Dec, 2024 | 187.88 | 190.19 | 184.0 | 188.55 | 852.68 Thousand |
| 30 Dec, 2024 | 189.01 | 194.2 | 186.29 | 186.96 | 1.54 Million |
| 27 Dec, 2024 | 188.5 | 192.16 | 185.55 | 188.42 | 1.43 Million |
| 26 Dec, 2024 | 194.54 | 196.7 | 186.32 | 187.67 | 1.15 Million |
| 24 Dec, 2024 | 197.99 | 201.09 | 191.78 | 193.24 | 1.66 Million |
| 23 Dec, 2024 | 208.98 | 209.0 | 196.68 | 198.05 | 1.89 Million |
| 20 Dec, 2024 | 217.2 | 219.15 | 203.52 | 205.44 | 1.7 Million |
WRDLY
APS
3623
8304
CALM
3662