Himatsingka Seide Limited (HIMATSEIDE)
INR 129.84
(-2.37%)
INR 129.84
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 132.99 | 133.0 | 129.51 | 129.84 | 194.88 Thousand |
| 20 Aug, 2025 | 130.44 | 134.51 | 128.98 | 132.61 | 415.6 Thousand |
| 19 Aug, 2025 | 127.7 | 131.6 | 126.75 | 130.7 | 664.33 Thousand |
| 18 Aug, 2025 | 128.25 | 128.8 | 124.29 | 127.18 | 442.99 Thousand |
| 14 Aug, 2025 | 126.09 | 128.49 | 124.25 | 126.8 | 580.43 Thousand |
| 13 Aug, 2025 | 119.42 | 126.9 | 119.2 | 125.47 | 856.19 Thousand |
| 12 Aug, 2025 | 120.35 | 124.11 | 120.24 | 121.28 | 588.88 Thousand |
| 11 Aug, 2025 | 122.0 | 123.26 | 117.81 | 120.14 | 546.02 Thousand |
| 08 Aug, 2025 | 125.52 | 127.07 | 121.2 | 122.47 | 457.48 Thousand |
| 07 Aug, 2025 | 124.05 | 128.86 | 122.4 | 124.92 | 652.26 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON