Himatsingka Seide Limited (HIMATSEIDE.NS)
INR 148.52
(-6.56%)
INR 148.52
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 152.0 | 152.95 | 148.4 | 149.04 | 880.97 Thousand |
| 18 Mar, 2025 | 148.5 | 151.7 | 147.5 | 151.22 | 883.65 Thousand |
| 17 Mar, 2025 | 146.8 | 150.99 | 143.7 | 147.16 | 1.4 Million |
| 13 Mar, 2025 | 146.3 | 147.3 | 142.5 | 145.58 | 1.54 Million |
| 12 Mar, 2025 | 134.5 | 148.0 | 132.23 | 146.19 | 3 Million |
| 11 Mar, 2025 | 126.2 | 139.85 | 126.05 | 132.7 | 2.07 Million |
| 10 Mar, 2025 | 136.0 | 138.5 | 126.8 | 128.06 | 1.04 Million |
| 07 Mar, 2025 | 132.0 | 137.45 | 128.1 | 136.9 | 1.96 Million |
| 06 Mar, 2025 | 126.15 | 133.56 | 126.15 | 130.8 | 1.39 Million |
| 05 Mar, 2025 | 122.3 | 129.02 | 122.3 | 125.52 | 1.62 Million |
WRDLY
APS
3623
8304
CALM
3662