Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 151.0 163.5 149.56 152.47 4.7 Million
07 May, 2025 142.0 152.45 141.08 150.21 3.39 Million
06 May, 2025 142.5 143.13 136.65 137.99 369.54 Thousand
05 May, 2025 140.0 144.0 138.35 143.0 281.92 Thousand
02 May, 2025 141.18 143.0 138.8 139.24 334.17 Thousand
30 Apr, 2025 144.5 144.52 138.31 140.48 373.66 Thousand
29 Apr, 2025 145.15 148.62 143.01 143.81 405.64 Thousand
28 Apr, 2025 146.66 147.27 144.2 144.93 460.23 Thousand
25 Apr, 2025 154.62 155.07 145.02 146.9 1.33 Million
24 Apr, 2025 151.99 158.6 150.45 154.62 1.48 Million