Himatsingka Seide Limited (HIMATSEIDE)

INR 132.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 135.01 135.99 131.0 131.58 281.92 Thousand
04 Aug, 2025 133.69 136.14 132.97 135.33 261.92 Thousand
01 Aug, 2025 139.74 139.78 131.1 132.68 603.25 Thousand
31 Jul, 2025 138.31 143.92 137.48 139.38 917.25 Thousand
30 Jul, 2025 150.9 153.31 142.65 143.65 1.13 Million
29 Jul, 2025 149.98 154.08 148.9 149.86 621.4 Thousand
28 Jul, 2025 155.13 157.45 149.5 150.41 295.85 Thousand
25 Jul, 2025 159.0 160.24 154.1 155.13 360.01 Thousand
24 Jul, 2025 157.38 161.7 156.73 159.23 952.42 Thousand
23 Jul, 2025 155.0 158.25 152.81 156.57 442.32 Thousand