Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 143.5 147.07 141.26 146.16 467.94 Thousand
20 Jun, 2025 137.45 144.08 135.61 143.08 600.1 Thousand
19 Jun, 2025 139.8 141.09 135.61 137.1 497.65 Thousand
18 Jun, 2025 142.3 142.86 138.8 139.47 888.28 Thousand
17 Jun, 2025 143.0 145.49 141.41 142.22 309.69 Thousand
16 Jun, 2025 146.85 146.85 141.47 143.24 641 Thousand
13 Jun, 2025 143.0 146.87 140.05 145.49 502.17 Thousand
12 Jun, 2025 150.9 151.43 145.25 146.13 644.69 Thousand
11 Jun, 2025 152.69 157.25 150.11 150.91 644.49 Thousand
10 Jun, 2025 155.4 155.86 152.0 152.39 373.66 Thousand