Himatsingka Seide Limited (HIMATSEIDE)

INR 118.97

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 125.7 127.49 124.51 125.95 533.41 Thousand
18 Nov, 2025 126.69 126.69 122.86 125.18 488.21 Thousand
17 Nov, 2025 123.0 127.0 121.41 125.87 521.62 Thousand
14 Nov, 2025 122.51 126.5 121.75 122.71 429.53 Thousand
13 Nov, 2025 126.0 128.9 121.1 122.43 1.23 Million
12 Nov, 2025 119.2 124.0 119.02 122.98 608.14 Thousand
11 Nov, 2025 119.0 120.0 115.11 118.86 319.06 Thousand
10 Nov, 2025 120.9 120.9 117.17 117.76 208.33 Thousand
07 Nov, 2025 117.0 120.2 116.01 119.76 420.68 Thousand
06 Nov, 2025 122.8 122.8 117.35 118.29 332.33 Thousand