Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 141.75

(4.82%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 136.0 138.5 126.8 128.06 1.04 Million
07 Mar, 2025 132.0 137.45 128.1 136.9 1.96 Million
06 Mar, 2025 126.15 133.56 126.15 130.8 1.39 Million
05 Mar, 2025 122.3 129.02 122.3 125.52 1.62 Million
04 Mar, 2025 115.8 125.98 113.21 122.38 1.63 Million
03 Mar, 2025 113.89 118.21 107.68 117.02 1.26 Million
28 Feb, 2025 118.0 118.42 110.43 112.77 1.04 Million
27 Feb, 2025 125.6 126.65 117.9 118.63 811.76 Thousand
25 Feb, 2025 126.5 128.82 124.26 124.76 292.26 Thousand
24 Feb, 2025 124.52 128.94 123.2 126.46 693.49 Thousand