Himatsingka Seide Limited (HIMATSEIDE.NS)
INR 139.24
(-0.88%)
INR 139.24
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 149.9 | 155.7 | 149.7 | 154.2 | 1.26 Million |
| 06 Jun, 2025 | 151.1 | 152.0 | 148.6 | 148.82 | 442.73 Thousand |
| 05 Jun, 2025 | 150.0 | 154.6 | 149.77 | 151.0 | 703.95 Thousand |
| 04 Jun, 2025 | 151.39 | 151.65 | 147.6 | 148.72 | 429.41 Thousand |
| 03 Jun, 2025 | 148.98 | 153.61 | 148.51 | 150.25 | 700.26 Thousand |
| 02 Jun, 2025 | 151.0 | 151.95 | 147.1 | 147.86 | 581.67 Thousand |
| 30 May, 2025 | 157.0 | 157.64 | 148.25 | 150.64 | 926.79 Thousand |
| 29 May, 2025 | 157.21 | 160.6 | 155.1 | 156.27 | 1.07 Million |
| 28 May, 2025 | 159.78 | 164.5 | 159.78 | 162.47 | 541.53 Thousand |
| 27 May, 2025 | 162.87 | 163.5 | 159.0 | 159.55 | 549.91 Thousand |
WRDLY
APS
3623
8304
CALM
3662