Himatsingka Seide Limited (HIMATSEIDE)
INR 132.61
(1.66%)
INR 132.61
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 158.5 | 158.78 | 154.0 | 154.42 | 351.85 Thousand |
| 21 Jul, 2025 | 154.8 | 159.8 | 154.64 | 158.1 | 942.35 Thousand |
| 18 Jul, 2025 | 153.29 | 156.56 | 150.0 | 154.82 | 604.19 Thousand |
| 17 Jul, 2025 | 151.1 | 154.48 | 149.72 | 152.25 | 469.43 Thousand |
| 16 Jul, 2025 | 149.2 | 152.9 | 149.0 | 150.4 | 371.14 Thousand |
| 15 Jul, 2025 | 149.85 | 151.1 | 148.22 | 150.02 | 319.79 Thousand |
| 14 Jul, 2025 | 151.51 | 152.06 | 147.5 | 148.54 | 605.34 Thousand |
| 11 Jul, 2025 | 156.9 | 157.62 | 150.4 | 151.54 | 486.74 Thousand |
| 10 Jul, 2025 | 157.5 | 158.7 | 153.84 | 156.07 | 422.36 Thousand |
| 09 Jul, 2025 | 161.8 | 161.8 | 156.05 | 156.53 | 450.65 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON