Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 122.8 | 122.8 | 122.8 | 122.8 | - |
| 04 Nov, 2025 | 125.9 | 126.28 | 121.71 | 122.8 | 563.21 Thousand |
| 03 Nov, 2025 | 122.01 | 125.75 | 120.03 | 125.0 | 294.17 Thousand |
| 31 Oct, 2025 | 124.1 | 124.1 | 122.35 | 122.84 | 220.71 Thousand |
| 30 Oct, 2025 | 124.99 | 124.99 | 122.64 | 123.48 | 191.96 Thousand |
| 29 Oct, 2025 | 122.5 | 126.5 | 121.01 | 124.53 | 760.19 Thousand |
| 28 Oct, 2025 | 119.75 | 124.3 | 119.75 | 121.27 | 380.61 Thousand |
| 27 Oct, 2025 | 123.27 | 124.5 | 120.6 | 121.14 | 246.35 Thousand |
| 24 Oct, 2025 | 125.64 | 125.75 | 120.51 | 122.07 | 377.44 Thousand |
| 23 Oct, 2025 | 125.0 | 129.44 | 124.01 | 124.78 | 1.58 Million |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON