INR 141.75
(4.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 136.0 | 138.5 | 126.8 | 128.06 | 1.04 Million |
07 Mar, 2025 | 132.0 | 137.45 | 128.1 | 136.9 | 1.96 Million |
06 Mar, 2025 | 126.15 | 133.56 | 126.15 | 130.8 | 1.39 Million |
05 Mar, 2025 | 122.3 | 129.02 | 122.3 | 125.52 | 1.62 Million |
04 Mar, 2025 | 115.8 | 125.98 | 113.21 | 122.38 | 1.63 Million |
03 Mar, 2025 | 113.89 | 118.21 | 107.68 | 117.02 | 1.26 Million |
28 Feb, 2025 | 118.0 | 118.42 | 110.43 | 112.77 | 1.04 Million |
27 Feb, 2025 | 125.6 | 126.65 | 117.9 | 118.63 | 811.76 Thousand |
25 Feb, 2025 | 126.5 | 128.82 | 124.26 | 124.76 | 292.26 Thousand |
24 Feb, 2025 | 124.52 | 128.94 | 123.2 | 126.46 | 693.49 Thousand |
WRDLY
APS
3623
8304
CALM
3662