Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 117.33 | 118.63 | 115.25 | 115.86 | 284.43 Thousand |
| 06 Oct, 2025 | 119.5 | 120.0 | 116.01 | 117.33 | 254.29 Thousand |
| 03 Oct, 2025 | 119.25 | 121.97 | 117.55 | 119.03 | 557.12 Thousand |
| 02 Oct, 2025 | 119.9 | 119.9 | 119.9 | 119.9 | - |
| 01 Oct, 2025 | 120.0 | 121.5 | 118.52 | 119.9 | 296.1 Thousand |
| 30 Sep, 2025 | 120.4 | 120.4 | 118.03 | 119.57 | 185.94 Thousand |
| 29 Sep, 2025 | 120.0 | 120.99 | 117.45 | 118.59 | 232.23 Thousand |
| 26 Sep, 2025 | 122.02 | 124.23 | 117.36 | 118.35 | 390.85 Thousand |
| 25 Sep, 2025 | 125.01 | 126.25 | 121.21 | 122.01 | 297.88 Thousand |
| 24 Sep, 2025 | 128.9 | 129.12 | 124.36 | 125.39 | 323.83 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON