INR 129.84
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 150.15 | 152.4 | 149.13 | 151.21 | 579.09 Thousand |
24 Jun, 2025 | 147.4 | 153.8 | 147.1 | 149.07 | 1.13 Million |
23 Jun, 2025 | 143.5 | 147.07 | 141.26 | 146.16 | 467.94 Thousand |
20 Jun, 2025 | 137.45 | 144.08 | 135.61 | 143.08 | 600.1 Thousand |
19 Jun, 2025 | 139.8 | 141.09 | 135.61 | 137.1 | 497.65 Thousand |
18 Jun, 2025 | 142.3 | 142.86 | 138.8 | 139.47 | 888.28 Thousand |
17 Jun, 2025 | 143.0 | 145.49 | 141.41 | 142.22 | 309.69 Thousand |
16 Jun, 2025 | 146.85 | 146.85 | 141.47 | 143.24 | 641 Thousand |
13 Jun, 2025 | 143.0 | 146.87 | 140.05 | 145.49 | 502.17 Thousand |
12 Jun, 2025 | 150.9 | 151.43 | 145.25 | 146.13 | 644.69 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON