Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 147.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 144.38 146.8 138.0 143.31 1.34 Million
11 Feb, 2025 152.34 152.78 142.82 145.07 865.58 Thousand
10 Feb, 2025 161.0 161.67 150.5 152.81 767.86 Thousand
07 Feb, 2025 164.4 164.57 158.62 160.11 446.23 Thousand
06 Feb, 2025 167.25 168.2 162.02 163.4 509.16 Thousand
05 Feb, 2025 164.57 168.65 164.57 166.13 539.07 Thousand
04 Feb, 2025 160.8 164.39 159.99 163.32 615.57 Thousand
03 Feb, 2025 162.6 164.47 157.22 157.88 596.48 Thousand
01 Feb, 2025 159.75 172.5 159.65 165.06 1.9 Million
31 Jan, 2025 158.0 161.4 156.28 159.75 629.59 Thousand