Himatsingka Seide Limited (HIMATSEIDE)
INR 131.58
(-2.54%)
INR 131.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 162.87 | 163.5 | 159.0 | 159.55 | 549.91 Thousand |
| 26 May, 2025 | 161.6 | 165.39 | 161.6 | 162.34 | 406.76 Thousand |
| 23 May, 2025 | 162.8 | 163.78 | 160.1 | 161.49 | 410.88 Thousand |
| 22 May, 2025 | 163.55 | 165.89 | 159.5 | 161.14 | 574.97 Thousand |
| 21 May, 2025 | 157.1 | 166.7 | 156.31 | 163.97 | 1.01 Million |
| 20 May, 2025 | 162.2 | 163.0 | 156.01 | 157.02 | 608.36 Thousand |
| 19 May, 2025 | 166.05 | 168.66 | 160.5 | 160.91 | 1.04 Million |
| 16 May, 2025 | 164.6 | 168.51 | 162.41 | 163.31 | 1.15 Million |
| 15 May, 2025 | 159.19 | 164.4 | 157.98 | 163.1 | 1.35 Million |
| 14 May, 2025 | 157.0 | 161.4 | 156.1 | 158.46 | 850.2 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON