Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 122.0 | 125.61 | 121.49 | 123.5 | 386.68 Thousand |
| 25 Aug, 2025 | 127.28 | 128.19 | 124.4 | 125.34 | 230.88 Thousand |
| 22 Aug, 2025 | 128.4 | 129.79 | 126.5 | 127.05 | 225.57 Thousand |
| 21 Aug, 2025 | 132.99 | 133.0 | 129.51 | 129.86 | 195.08 Thousand |
| 20 Aug, 2025 | 130.44 | 134.51 | 128.98 | 132.99 | 415.81 Thousand |
| 19 Aug, 2025 | 127.7 | 131.6 | 126.75 | 131.0 | 664.51 Thousand |
| 18 Aug, 2025 | 128.25 | 128.8 | 124.29 | 127.5 | 443.68 Thousand |
| 14 Aug, 2025 | 126.09 | 128.49 | 124.25 | 126.36 | 580.43 Thousand |
| 13 Aug, 2025 | 119.42 | 126.9 | 119.2 | 126.25 | 856.19 Thousand |
| 12 Aug, 2025 | 120.35 | 124.11 | 120.24 | 121.02 | 588.88 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON