Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 217.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 169.5 171.0 160.8 161.38 2.14 Million
20 Sep, 2024 160.0 169.7 158.75 168.82 4.6 Million
19 Sep, 2024 164.0 164.95 153.85 158.32 1.8 Million
18 Sep, 2024 161.11 163.61 157.53 161.64 3.07 Million
17 Sep, 2024 156.25 163.0 154.5 159.79 4.66 Million
16 Sep, 2024 144.5 157.8 144.5 154.25 4.62 Million
15 Sep, 2024 144.5 144.6 144.5 144.6 2040.00
13 Sep, 2024 141.99 149.95 141.8 143.78 1.54 Million
12 Sep, 2024 141.4 142.9 138.85 141.16 283.53 Thousand
11 Sep, 2024 143.18 144.75 139.79 140.19 368.07 Thousand