Himatsingka Seide Limited (HIMATSEIDE)

INR 118.97

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 122.0 123.26 117.81 120.33 546.02 Thousand
08 Aug, 2025 125.52 127.07 121.2 121.6 457.48 Thousand
07 Aug, 2025 124.05 128.86 122.4 124.66 652.26 Thousand
06 Aug, 2025 132.15 132.32 124.25 125.5 903.43 Thousand
05 Aug, 2025 135.01 135.99 131.0 131.25 281.92 Thousand
04 Aug, 2025 133.69 136.14 132.97 135.3 261.92 Thousand
01 Aug, 2025 139.74 139.78 131.1 133.5 603.25 Thousand
31 Jul, 2025 138.31 143.92 137.48 139.75 917.25 Thousand
30 Jul, 2025 150.9 153.31 142.65 143.36 1.13 Million
29 Jul, 2025 149.98 154.08 148.9 151.59 621.4 Thousand