Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 151.51 | 152.06 | 147.5 | 148.5 | 605.34 Thousand |
| 11 Jul, 2025 | 156.9 | 157.62 | 150.4 | 152.75 | 486.74 Thousand |
| 10 Jul, 2025 | 157.5 | 158.7 | 153.84 | 156.25 | 422.36 Thousand |
| 09 Jul, 2025 | 161.8 | 161.8 | 156.05 | 157.11 | 450.65 Thousand |
| 08 Jul, 2025 | 161.55 | 163.98 | 158.4 | 160.12 | 949.4 Thousand |
| 07 Jul, 2025 | 158.69 | 164.4 | 158.69 | 159.0 | 1.41 Million |
| 04 Jul, 2025 | 157.55 | 159.49 | 156.13 | 158.51 | 363.48 Thousand |
| 03 Jul, 2025 | 157.6 | 159.07 | 154.62 | 156.33 | 734.82 Thousand |
| 02 Jul, 2025 | 161.0 | 161.78 | 156.64 | 157.5 | 727.48 Thousand |
| 01 Jul, 2025 | 155.3 | 161.4 | 151.25 | 160.0 | 1.41 Million |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON