Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 164.4 164.57 158.62 160.11 446.23 Thousand
06 Feb, 2025 167.25 168.2 162.02 163.4 509.16 Thousand
05 Feb, 2025 164.57 168.65 164.57 166.13 539.07 Thousand
04 Feb, 2025 160.8 164.39 159.99 163.32 615.57 Thousand
03 Feb, 2025 162.6 164.47 157.22 157.88 596.48 Thousand
01 Feb, 2025 159.75 172.5 159.65 165.06 1.9 Million
31 Jan, 2025 158.0 161.4 156.28 159.75 629.59 Thousand
30 Jan, 2025 161.95 165.0 157.01 157.74 580.36 Thousand
29 Jan, 2025 155.0 162.0 154.61 160.2 616.3 Thousand
28 Jan, 2025 156.89 157.8 147.24 154.28 1.3 Million