Himatsingka Seide Limited (HIMATSEIDE.NS)
INR 217.3
(0.63%)
INR 217.3
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 142.93 | 149.6 | 141.99 | 147.97 | 961.26 Thousand |
| 16 Aug, 2024 | 140.0 | 145.4 | 137.5 | 142.12 | 701.96 Thousand |
| 15 Aug, 2024 | 140.0 | 145.4 | 137.5 | 142.12 | 701.96 Thousand |
| 14 Aug, 2024 | 141.4 | 142.17 | 137.8 | 138.63 | 380.35 Thousand |
| 13 Aug, 2024 | 147.6 | 148.29 | 140.1 | 140.54 | 557.4 Thousand |
| 12 Aug, 2024 | 144.75 | 148.85 | 141.52 | 146.95 | 784.51 Thousand |
| 11 Aug, 2024 | 144.75 | 148.85 | 141.52 | 146.95 | 784.51 Thousand |
| 09 Aug, 2024 | 150.0 | 150.0 | 143.11 | 143.95 | 608.43 Thousand |
| 08 Aug, 2024 | 154.0 | 154.0 | 145.55 | 146.8 | 1.31 Million |
| 07 Aug, 2024 | 144.0 | 155.7 | 141.72 | 154.7 | 4.31 Million |
WRDLY
APS
3623
8304
CALM
3662