Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 217.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 152.17 152.25 146.36 147.49 499.66 Thousand
28 Aug, 2024 155.25 156.39 151.55 152.24 589.21 Thousand
27 Aug, 2024 151.9 158.0 150.86 154.81 2.51 Million
26 Aug, 2024 152.0 153.0 149.36 151.58 533.07 Thousand
25 Aug, 2024 152.0 153.0 149.36 151.58 533.07 Thousand
23 Aug, 2024 152.72 154.57 150.01 150.35 693.44 Thousand
22 Aug, 2024 152.93 153.8 150.0 152.06 1.25 Million
21 Aug, 2024 149.0 153.0 148.32 151.74 1.34 Million
20 Aug, 2024 149.6 149.8 145.29 148.32 435.35 Thousand
19 Aug, 2024 142.93 149.6 141.99 147.97 961.26 Thousand