Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 155.13 | 157.45 | 149.5 | 150.0 | 295.85 Thousand |
| 25 Jul, 2025 | 159.0 | 160.24 | 154.1 | 154.7 | 360.01 Thousand |
| 24 Jul, 2025 | 157.38 | 161.7 | 156.73 | 158.88 | 952.42 Thousand |
| 23 Jul, 2025 | 155.0 | 158.25 | 152.81 | 156.25 | 442.32 Thousand |
| 22 Jul, 2025 | 158.5 | 158.78 | 154.0 | 154.0 | 351.85 Thousand |
| 21 Jul, 2025 | 154.8 | 159.8 | 154.64 | 158.5 | 942.35 Thousand |
| 18 Jul, 2025 | 153.29 | 156.56 | 150.0 | 154.91 | 604.19 Thousand |
| 17 Jul, 2025 | 151.1 | 154.48 | 149.72 | 152.18 | 469.43 Thousand |
| 16 Jul, 2025 | 149.2 | 152.9 | 149.0 | 150.9 | 371.14 Thousand |
| 15 Jul, 2025 | 149.85 | 151.1 | 148.22 | 150.0 | 319.79 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON