Himatsingka Seide Limited (HIMATSEIDE.NS)
INR 148.52
(-6.56%)
INR 148.52
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 159.05 | 159.8 | 145.56 | 148.52 | 2.01 Million |
| 03 Apr, 2025 | 150.0 | 159.9 | 150.0 | 158.95 | 2.01 Million |
| 01 Apr, 2025 | 139.0 | 143.56 | 139.0 | 142.59 | 134.55 Thousand |
| 28 Mar, 2025 | 145.0 | 147.94 | 140.0 | 140.89 | 1.22 Million |
| 27 Mar, 2025 | 142.01 | 150.38 | 142.0 | 143.93 | 1.22 Million |
| 26 Mar, 2025 | 147.15 | 148.33 | 142.96 | 144.57 | 739.36 Thousand |
| 25 Mar, 2025 | 154.0 | 154.1 | 146.09 | 147.4 | 741.98 Thousand |
| 24 Mar, 2025 | 157.2 | 158.2 | 151.16 | 152.58 | 646.57 Thousand |
| 21 Mar, 2025 | 149.0 | 156.0 | 148.97 | 155.27 | 873.07 Thousand |
| 20 Mar, 2025 | 149.99 | 152.77 | 147.01 | 148.79 | 739.31 Thousand |
WRDLY
APS
3623
8304
CALM
3662