Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 157.55 159.49 156.13 158.69 363.48 Thousand
03 Jul, 2025 157.6 159.07 154.62 156.88 734.82 Thousand
02 Jul, 2025 161.0 161.78 156.64 157.43 727.48 Thousand
01 Jul, 2025 155.3 161.4 151.25 160.15 1.41 Million
30 Jun, 2025 148.62 156.95 147.83 154.58 1.23 Million
27 Jun, 2025 149.55 152.44 147.5 148.12 562.94 Thousand
26 Jun, 2025 152.09 152.89 147.97 148.54 355.97 Thousand
25 Jun, 2025 150.15 152.4 149.13 151.21 579.09 Thousand
24 Jun, 2025 147.4 153.8 147.1 149.07 1.13 Million
23 Jun, 2025 143.5 147.07 141.26 146.16 467.94 Thousand