Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 120.5 | 120.9 | 118.1 | 118.97 | 265.05 Thousand |
| 02 Dec, 2025 | 122.26 | 122.26 | 120.0 | 120.73 | 207.77 Thousand |
| 01 Dec, 2025 | 126.25 | 126.27 | 121.7 | 122.41 | 311.45 Thousand |
| 28 Nov, 2025 | 122.65 | 126.0 | 122.24 | 125.32 | 421.38 Thousand |
| 27 Nov, 2025 | 124.9 | 125.45 | 122.1 | 122.87 | 165.33 Thousand |
| 26 Nov, 2025 | 121.01 | 125.25 | 120.39 | 124.5 | 353.84 Thousand |
| 25 Nov, 2025 | 120.37 | 122.49 | 119.0 | 119.67 | 259.16 Thousand |
| 24 Nov, 2025 | 125.45 | 125.45 | 118.75 | 119.43 | 557.67 Thousand |
| 21 Nov, 2025 | 128.4 | 128.67 | 124.0 | 124.85 | 711.82 Thousand |
| 20 Nov, 2025 | 125.96 | 129.49 | 123.82 | 128.33 | 1.18 Million |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON