Himatsingka Seide Limited (HIMATSEIDE)

INR 118.97

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 148.62 156.95 147.83 154.7 1.23 Million
27 Jun, 2025 149.55 152.44 147.5 148.0 562.94 Thousand
26 Jun, 2025 152.09 152.89 147.97 148.69 355.97 Thousand
25 Jun, 2025 150.15 152.4 149.13 151.8 579.09 Thousand
24 Jun, 2025 147.4 153.8 147.1 149.0 1.13 Million
23 Jun, 2025 143.5 147.07 141.26 147.0 467.94 Thousand
20 Jun, 2025 137.45 144.08 135.61 143.5 600.1 Thousand
19 Jun, 2025 139.8 141.09 135.61 137.0 497.65 Thousand
18 Jun, 2025 142.3 142.86 138.8 139.99 888.28 Thousand
17 Jun, 2025 143.0 145.49 141.41 142.2 309.69 Thousand