Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 146.85 | 146.85 | 141.47 | 143.39 | 641 Thousand |
| 13 Jun, 2025 | 143.0 | 146.87 | 140.05 | 145.69 | 502.17 Thousand |
| 12 Jun, 2025 | 150.9 | 151.43 | 145.25 | 145.25 | 644.69 Thousand |
| 11 Jun, 2025 | 152.69 | 157.25 | 150.11 | 150.9 | 644.49 Thousand |
| 10 Jun, 2025 | 155.4 | 155.86 | 152.0 | 152.69 | 373.66 Thousand |
| 09 Jun, 2025 | 149.9 | 155.7 | 149.7 | 154.15 | 1.26 Million |
| 06 Jun, 2025 | 151.1 | 152.0 | 148.6 | 148.95 | 442.73 Thousand |
| 05 Jun, 2025 | 150.0 | 154.6 | 149.77 | 150.99 | 703.95 Thousand |
| 04 Jun, 2025 | 151.39 | 151.65 | 147.6 | 148.2 | 429.41 Thousand |
| 03 Jun, 2025 | 148.98 | 153.61 | 148.51 | 150.25 | 700.26 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON