Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 177.0 181.85 165.93 168.36 2.16 Million
10 Jan, 2025 184.72 185.95 175.22 179.49 1.52 Million
09 Jan, 2025 189.0 190.32 183.5 184.72 628.77 Thousand
08 Jan, 2025 195.1 196.03 187.57 189.63 1.15 Million
07 Jan, 2025 186.99 196.61 186.25 195.15 1.87 Million
06 Jan, 2025 201.8 201.8 181.96 184.74 2.41 Million
03 Jan, 2025 203.01 207.95 200.55 201.8 1.36 Million
02 Jan, 2025 197.3 205.0 194.26 203.54 2.15 Million
01 Jan, 2025 188.0 199.8 187.7 197.35 1.6 Million
31 Dec, 2024 187.88 190.19 184.0 188.55 852.68 Thousand