Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 217.0 223.1 207.7 220.57 3.2 Million
12 Dec, 2024 220.68 222.0 215.1 217.98 1.91 Million
11 Dec, 2024 214.9 231.3 213.72 219.02 5.5 Million
10 Dec, 2024 212.6 219.74 210.3 213.61 5.11 Million
09 Dec, 2024 196.4 212.85 196.01 210.8 8.51 Million
06 Dec, 2024 194.9 202.0 192.0 194.82 3.64 Million
05 Dec, 2024 197.94 200.0 192.5 193.82 2.23 Million
04 Dec, 2024 193.9 201.3 191.5 196.53 4.77 Million
03 Dec, 2024 196.0 196.86 190.1 193.6 2.46 Million
02 Dec, 2024 182.15 197.85 181.0 194.2 8.92 Million