Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 147.35 | 155.7 | 146.1 | 154.95 | 272.93 Thousand |
| 13 Feb, 2024 | 151.8 | 153.25 | 146.4 | 148.5 | 345.69 Thousand |
| 12 Feb, 2024 | 158.3 | 159.0 | 150.35 | 151.05 | 255.06 Thousand |
| 09 Feb, 2024 | 159.0 | 161.45 | 154.65 | 157.45 | 303.47 Thousand |
| 08 Feb, 2024 | 164.7 | 165.7 | 158.9 | 159.0 | 273.45 Thousand |
| 07 Feb, 2024 | 163.55 | 166.85 | 162.0 | 163.5 | 252.02 Thousand |
| 06 Feb, 2024 | 164.25 | 165.5 | 162.35 | 163.05 | 278.3 Thousand |
| 05 Feb, 2024 | 176.0 | 176.15 | 163.45 | 163.9 | 822.07 Thousand |
| 02 Feb, 2024 | 167.0 | 178.0 | 162.35 | 172.8 | 3.2 Million |
| 01 Feb, 2024 | 167.0 | 167.15 | 161.25 | 165.55 | 284.87 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON