Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 129.65 | 132.0 | 114.5 | 119.0 | 808.96 Thousand |
| 12 Mar, 2024 | 136.6 | 136.6 | 127.9 | 128.0 | 503.59 Thousand |
| 11 Mar, 2024 | 142.8 | 142.8 | 135.0 | 135.9 | 287.74 Thousand |
| 07 Mar, 2024 | 139.2 | 144.7 | 139.1 | 141.05 | 558.56 Thousand |
| 06 Mar, 2024 | 142.6 | 142.8 | 135.5 | 138.4 | 444.29 Thousand |
| 05 Mar, 2024 | 145.0 | 146.5 | 141.3 | 143.1 | 248.69 Thousand |
| 04 Mar, 2024 | 147.25 | 147.5 | 143.55 | 144.55 | 236.37 Thousand |
| 02 Mar, 2024 | 146.5 | 147.1 | 145.75 | 146.5 | 71.99 Thousand |
| 01 Mar, 2024 | 145.55 | 148.0 | 145.15 | 146.3 | 242.5 Thousand |
| 29 Feb, 2024 | 145.95 | 148.35 | 144.1 | 144.55 | 380.05 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON