Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 121.4 | 124.35 | 121.4 | 122.7 | 532.44 Thousand |
| 27 Mar, 2024 | 122.45 | 125.7 | 119.05 | 122.7 | 775.28 Thousand |
| 26 Mar, 2024 | 126.25 | 127.05 | 121.25 | 122.25 | 471.56 Thousand |
| 22 Mar, 2024 | 124.8 | 127.4 | 121.6 | 126.1 | 564.85 Thousand |
| 21 Mar, 2024 | 120.2 | 125.1 | 118.8 | 122.9 | 651.82 Thousand |
| 20 Mar, 2024 | 120.9 | 122.8 | 117.5 | 119.2 | 326.01 Thousand |
| 19 Mar, 2024 | 123.8 | 124.65 | 120.0 | 120.3 | 329.93 Thousand |
| 18 Mar, 2024 | 123.0 | 127.6 | 122.2 | 123.15 | 596.59 Thousand |
| 15 Mar, 2024 | 124.7 | 126.65 | 120.05 | 122.75 | 402.6 Thousand |
| 14 Mar, 2024 | 120.3 | 127.25 | 117.85 | 123.55 | 754.65 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON