Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 140.0 141.75 136.15 137.9 873.79 Thousand
20 Sep, 2023 144.75 146.25 138.6 140.2 646.41 Thousand
18 Sep, 2023 147.0 147.55 143.2 144.75 390.86 Thousand
15 Sep, 2023 149.0 151.55 145.2 146.85 301.55 Thousand
14 Sep, 2023 149.25 151.45 146.8 149.0 374.36 Thousand