Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 173.8 184.75 172.9 182.95 3.32 Million
06 Dec, 2023 167.7 174.2 167.0 171.2 774.51 Thousand
05 Dec, 2023 167.1 169.85 164.4 166.4 531.35 Thousand
04 Dec, 2023 166.0 168.65 164.05 167.05 480.89 Thousand
01 Dec, 2023 169.0 169.85 162.1 163.0 583.49 Thousand
30 Nov, 2023 172.85 173.3 166.5 167.05 471.05 Thousand
29 Nov, 2023 175.0 175.8 170.95 171.45 386.1 Thousand
28 Nov, 2023 175.9 176.95 171.1 174.3 899.42 Thousand
24 Nov, 2023 171.6 183.95 171.45 175.2 3.17 Million
23 Nov, 2023 168.65 172.7 168.65 170.5 380.37 Thousand