Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 146.5 | 147.85 | 140.35 | 143.4 | 274.45 Thousand |
| 29 Apr, 2024 | 143.8 | 147.85 | 143.75 | 146.3 | 430.18 Thousand |
| 26 Apr, 2024 | 142.0 | 144.15 | 140.5 | 141.8 | 333.42 Thousand |
| 25 Apr, 2024 | 138.0 | 141.45 | 138.0 | 141.1 | 193.19 Thousand |
| 24 Apr, 2024 | 138.0 | 141.0 | 137.35 | 139.8 | 256.21 Thousand |
| 23 Apr, 2024 | 136.7 | 136.7 | 134.8 | 136.6 | 95.22 Thousand |
| 22 Apr, 2024 | 133.1 | 136.5 | 133.1 | 135.7 | 159.61 Thousand |
| 19 Apr, 2024 | 132.05 | 133.6 | 130.75 | 132.9 | 200.41 Thousand |
| 18 Apr, 2024 | 135.2 | 137.4 | 133.3 | 134.3 | 166.42 Thousand |
| 16 Apr, 2024 | 133.4 | 136.95 | 133.25 | 134.4 | 176.49 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON