Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 164.95 170.45 161.7 169.7 519.33 Thousand
20 Dec, 2023 176.7 177.15 163.6 164.95 872.07 Thousand
19 Dec, 2023 176.8 177.85 175.0 175.3 365.53 Thousand
18 Dec, 2023 178.0 180.9 175.0 176.45 514.35 Thousand
15 Dec, 2023 181.0 181.6 177.8 179.0 345.72 Thousand
14 Dec, 2023 185.0 187.95 178.55 179.6 707.01 Thousand
13 Dec, 2023 179.85 183.4 178.5 182.2 566.81 Thousand
12 Dec, 2023 179.0 183.0 177.3 179.75 678.83 Thousand
11 Dec, 2023 179.2 183.9 176.0 177.75 634.81 Thousand
08 Dec, 2023 183.95 184.35 179.15 179.95 822.22 Thousand