Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 133.6 | 134.7 | 131.45 | 133.9 | 119.1 Thousand |
| 14 May, 2024 | 132.0 | 134.65 | 131.4 | 133.0 | 90.32 Thousand |
| 13 May, 2024 | 132.0 | 132.5 | 127.25 | 132.0 | 121.16 Thousand |
| 10 May, 2024 | 129.55 | 133.7 | 127.8 | 131.85 | 155.76 Thousand |
| 09 May, 2024 | 133.7 | 134.95 | 125.1 | 128.8 | 191.65 Thousand |
| 08 May, 2024 | 133.15 | 135.8 | 132.35 | 133.7 | 215.62 Thousand |
| 07 May, 2024 | 137.55 | 137.6 | 132.1 | 133.5 | 165.01 Thousand |
| 06 May, 2024 | 140.0 | 140.9 | 133.8 | 139.0 | 205.29 Thousand |
| 03 May, 2024 | 143.15 | 143.8 | 138.65 | 140.0 | 255.06 Thousand |
| 02 May, 2024 | 143.25 | 144.2 | 142.0 | 143.3 | 124.57 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON