Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 158.9 159.8 155.35 157.25 201.23 Thousand
19 Jan, 2024 161.55 162.7 157.0 157.65 283.39 Thousand
18 Jan, 2024 158.7 161.05 153.05 160.3 468.89 Thousand
17 Jan, 2024 163.0 163.0 158.0 158.7 399 Thousand
16 Jan, 2024 167.3 169.75 162.0 163.4 384.52 Thousand
15 Jan, 2024 170.1 171.25 166.0 166.85 267.96 Thousand
12 Jan, 2024 172.65 174.45 167.75 169.05 397.59 Thousand
11 Jan, 2024 169.95 173.7 169.5 171.3 312.67 Thousand
10 Jan, 2024 169.05 171.0 167.45 168.7 292.3 Thousand
09 Jan, 2024 168.6 171.3 167.95 168.5 248.57 Thousand