Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 141.75

(4.82%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 134.7 137.4 130.9 135.5 1.64 Million
25 Oct, 2023 134.2 138.9 127.4 135.4 950.6 Thousand
23 Oct, 2023 147.7 149.4 131.0 133.35 764.49 Thousand
20 Oct, 2023 149.45 151.0 147.0 148.65 476.6 Thousand
19 Oct, 2023 146.0 154.4 146.0 149.35 1.11 Million
18 Oct, 2023 144.7 147.4 142.6 146.45 607.69 Thousand
17 Oct, 2023 143.9 146.55 143.0 144.7 272.45 Thousand
16 Oct, 2023 143.1 145.0 141.4 142.75 312.44 Thousand
13 Oct, 2023 141.5 143.95 140.9 142.45 327.49 Thousand
12 Oct, 2023 140.65 143.65 139.2 141.75 465.85 Thousand