Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 132.85 | 134.89 | 131.71 | 132.26 | 264.49 Thousand |
| 11 Jun, 2024 | 131.6 | 132.59 | 130.01 | 131.95 | 188.15 Thousand |
| 10 Jun, 2024 | 130.05 | 131.99 | 127.31 | 130.85 | 225.81 Thousand |
| 07 Jun, 2024 | 127.15 | 130.2 | 127.0 | 128.55 | 216.1 Thousand |
| 06 Jun, 2024 | 124.75 | 128.5 | 122.7 | 127.3 | 313.5 Thousand |
| 05 Jun, 2024 | 121.55 | 124.0 | 118.45 | 121.85 | 221.2 Thousand |
| 04 Jun, 2024 | 127.0 | 127.25 | 116.7 | 120.15 | 538.6 Thousand |
| 03 Jun, 2024 | 131.75 | 131.75 | 125.25 | 127.35 | 317.28 Thousand |
| 31 May, 2024 | 127.35 | 128.7 | 125.5 | 127.15 | 132.94 Thousand |
| 30 May, 2024 | 128.9 | 129.45 | 126.65 | 127.1 | 115.27 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON