Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 129.0 | 130.4 | 128.2 | 128.4 | 156.28 Thousand |
| 28 May, 2024 | 130.05 | 131.0 | 128.45 | 128.5 | 204.68 Thousand |
| 27 May, 2024 | 131.0 | 131.1 | 129.5 | 130.05 | 324.17 Thousand |
| 24 May, 2024 | 132.0 | 133.7 | 127.9 | 129.75 | 629.68 Thousand |
| 23 May, 2024 | 139.35 | 141.0 | 136.05 | 137.0 | 202.52 Thousand |
| 22 May, 2024 | 139.0 | 141.4 | 136.2 | 138.7 | 246.64 Thousand |
| 21 May, 2024 | 137.0 | 139.9 | 134.65 | 137.9 | 248.53 Thousand |
| 18 May, 2024 | 135.0 | 136.65 | 134.5 | 135.95 | 42.37 Thousand |
| 17 May, 2024 | 132.05 | 134.6 | 132.05 | 134.1 | 114.21 Thousand |
| 16 May, 2024 | 134.0 | 135.45 | 128.1 | 131.5 | 137.16 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON