Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 148.52

(-6.56%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 133.9 135.65 131.65 132.45 238.12 Thousand
04 Oct, 2023 133.7 134.7 129.5 132.85 343.17 Thousand
03 Oct, 2023 136.9 138.75 133.85 134.35 298.58 Thousand
29 Sep, 2023 137.9 139.35 135.5 136.95 182.24 Thousand
28 Sep, 2023 140.05 141.35 136.1 136.8 254.76 Thousand
27 Sep, 2023 140.0 141.55 139.0 139.65 193.41 Thousand
26 Sep, 2023 141.95 143.5 139.65 140.35 296.54 Thousand
25 Sep, 2023 139.5 143.6 137.5 141.0 446.5 Thousand
22 Sep, 2023 137.0 141.35 136.2 138.15 434.42 Thousand
21 Sep, 2023 140.0 141.75 136.15 137.9 873.79 Thousand