Himatsingka Seide Limited (HIMATSEIDE.NS)
INR 139.24
(-0.88%)
INR 139.24
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 176.0 | 176.15 | 163.45 | 164.2 | 822.07 Thousand |
| 02 Feb, 2024 | 167.0 | 178.0 | 162.35 | 171.85 | 3.2 Million |
| 01 Feb, 2024 | 167.0 | 167.15 | 161.25 | 165.5 | 284.87 Thousand |
| 31 Jan, 2024 | 163.8 | 167.85 | 162.8 | 167.2 | 531.87 Thousand |
| 30 Jan, 2024 | 160.0 | 164.4 | 160.0 | 162.95 | 364.93 Thousand |
| 29 Jan, 2024 | 158.8 | 162.3 | 156.05 | 159.75 | 467.71 Thousand |
| 25 Jan, 2024 | 153.9 | 158.7 | 153.55 | 157.15 | 461.04 Thousand |
| 24 Jan, 2024 | 152.2 | 154.2 | 148.15 | 151.4 | 356.6 Thousand |
| 23 Jan, 2024 | 158.5 | 159.8 | 150.2 | 151.35 | 342.37 Thousand |
| 22 Jan, 2024 | 157.65 | 157.65 | 157.65 | 157.65 | - |
WRDLY
APS
3623
8304
CALM
3662