Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 140.71 | 143.0 | 137.16 | 138.65 | 343.24 Thousand |
| 26 Jun, 2024 | 139.66 | 143.92 | 139.5 | 140.15 | 687.02 Thousand |
| 25 Jun, 2024 | 139.84 | 141.69 | 137.8 | 138.0 | 273.07 Thousand |
| 24 Jun, 2024 | 140.0 | 142.0 | 136.22 | 140.0 | 370.67 Thousand |
| 21 Jun, 2024 | 140.8 | 143.09 | 138.54 | 139.7 | 843.29 Thousand |
| 20 Jun, 2024 | 130.55 | 140.0 | 130.23 | 139.95 | 1.2 Million |
| 19 Jun, 2024 | 130.01 | 132.0 | 128.28 | 130.12 | 250.35 Thousand |
| 18 Jun, 2024 | 132.1 | 133.71 | 129.0 | 129.0 | 395.62 Thousand |
| 14 Jun, 2024 | 132.83 | 133.29 | 131.12 | 132.49 | 146.86 Thousand |
| 13 Jun, 2024 | 132.15 | 133.32 | 130.74 | 131.8 | 146.63 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON