Himatsingka Seide Limited (HIMATSEIDE.NS)
INR 139.24
(-0.88%)
INR 139.24
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 146.5 | 147.1 | 145.75 | 146.4 | 71.99 Thousand |
| 01 Mar, 2024 | 145.55 | 148.0 | 145.15 | 145.8 | 242.5 Thousand |
| 29 Feb, 2024 | 145.95 | 148.35 | 144.1 | 145.2 | 380.05 Thousand |
| 28 Feb, 2024 | 153.65 | 153.65 | 145.0 | 145.5 | 697.09 Thousand |
| 27 Feb, 2024 | 158.0 | 159.0 | 152.5 | 153.65 | 483.04 Thousand |
| 26 Feb, 2024 | 149.15 | 159.65 | 149.0 | 154.75 | 1.25 Million |
| 23 Feb, 2024 | 150.6 | 153.6 | 147.1 | 148.0 | 619.43 Thousand |
| 22 Feb, 2024 | 151.4 | 151.6 | 147.4 | 149.3 | 234.24 Thousand |
| 21 Feb, 2024 | 153.25 | 155.3 | 149.45 | 150.2 | 287.38 Thousand |
| 20 Feb, 2024 | 152.05 | 157.7 | 151.1 | 152.3 | 504 Thousand |
WRDLY
APS
3623
8304
CALM
3662