Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 136.25 | 144.75 | 135.01 | 143.6 | 2.77 Million |
| 25 Jul, 2024 | 131.5 | 136.14 | 131.16 | 134.95 | 253.58 Thousand |
| 24 Jul, 2024 | 132.5 | 136.78 | 132.5 | 134.79 | 232.21 Thousand |
| 23 Jul, 2024 | 135.5 | 136.38 | 127.21 | 133.07 | 364.14 Thousand |
| 22 Jul, 2024 | 134.0 | 135.49 | 130.05 | 134.8 | 348.66 Thousand |
| 19 Jul, 2024 | 137.47 | 137.56 | 132.5 | 133.44 | 299.96 Thousand |
| 18 Jul, 2024 | 138.6 | 141.95 | 136.69 | 138.0 | 520.65 Thousand |
| 16 Jul, 2024 | 137.8 | 143.7 | 136.21 | 138.0 | 734.27 Thousand |
| 15 Jul, 2024 | 135.55 | 137.0 | 133.6 | 135.8 | 194.88 Thousand |
| 12 Jul, 2024 | 139.35 | 139.49 | 135.11 | 136.0 | 247.09 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON