Himatsingka Seide Limited (HIMATSEIDE.NS)
INR 139.24
(-0.88%)
INR 139.24
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 123.0 | 127.6 | 122.2 | 122.8 | 596.59 Thousand |
| 15 Mar, 2024 | 124.7 | 126.65 | 120.05 | 122.6 | 402.6 Thousand |
| 14 Mar, 2024 | 120.3 | 127.25 | 117.85 | 123.8 | 754.65 Thousand |
| 13 Mar, 2024 | 129.65 | 132.0 | 114.5 | 117.85 | 808.96 Thousand |
| 12 Mar, 2024 | 136.6 | 136.6 | 127.9 | 129.0 | 503.59 Thousand |
| 11 Mar, 2024 | 142.8 | 142.8 | 135.0 | 135.35 | 287.74 Thousand |
| 07 Mar, 2024 | 139.2 | 144.7 | 139.1 | 140.8 | 558.56 Thousand |
| 06 Mar, 2024 | 142.6 | 142.8 | 135.5 | 138.8 | 444.29 Thousand |
| 05 Mar, 2024 | 145.0 | 146.5 | 141.3 | 142.8 | 248.69 Thousand |
| 04 Mar, 2024 | 147.25 | 147.5 | 143.55 | 145.0 | 236.37 Thousand |
WRDLY
APS
3623
8304
CALM
3662