Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 150.0 | 150.0 | 143.11 | 144.12 | 608.43 Thousand |
| 08 Aug, 2024 | 154.0 | 154.0 | 145.55 | 146.0 | 1.31 Million |
| 07 Aug, 2024 | 144.0 | 155.7 | 141.72 | 155.65 | 4.31 Million |
| 06 Aug, 2024 | 138.0 | 149.11 | 135.05 | 142.0 | 2.33 Million |
| 05 Aug, 2024 | 139.0 | 139.0 | 133.0 | 133.7 | 1.16 Million |
| 02 Aug, 2024 | 143.45 | 150.15 | 142.43 | 146.11 | 969.58 Thousand |
| 01 Aug, 2024 | 152.1 | 152.69 | 143.9 | 145.94 | 1.06 Million |
| 31 Jul, 2024 | 150.48 | 159.5 | 149.99 | 151.75 | 2.49 Million |
| 30 Jul, 2024 | 140.15 | 150.9 | 140.15 | 148.5 | 3.25 Million |
| 29 Jul, 2024 | 144.6 | 146.28 | 139.45 | 139.8 | 1.26 Million |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON