Himatsingka Seide Limited (HIMATSEIDE.NS)
INR 139.24
(-0.88%)
INR 139.24
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 132.05 | 133.6 | 130.75 | 132.25 | 200.41 Thousand |
| 18 Apr, 2024 | 135.2 | 137.4 | 133.3 | 134.15 | 166.42 Thousand |
| 16 Apr, 2024 | 133.4 | 136.95 | 133.25 | 134.8 | 176.49 Thousand |
| 15 Apr, 2024 | 132.5 | 137.5 | 131.6 | 134.6 | 213.36 Thousand |
| 12 Apr, 2024 | 141.05 | 142.15 | 137.5 | 138.35 | 191.68 Thousand |
| 10 Apr, 2024 | 142.95 | 142.95 | 139.35 | 141.15 | 138.58 Thousand |
| 09 Apr, 2024 | 144.9 | 145.15 | 138.8 | 140.85 | 207.24 Thousand |
| 08 Apr, 2024 | 146.9 | 147.0 | 142.8 | 144.1 | 259.14 Thousand |
| 05 Apr, 2024 | 142.75 | 145.85 | 142.5 | 145.1 | 340.67 Thousand |
| 04 Apr, 2024 | 142.7 | 144.85 | 140.6 | 144.0 | 387.27 Thousand |
WRDLY
APS
3623
8304
CALM
3662