Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 140.0 140.9 133.8 136.45 205.29 Thousand
03 May, 2024 143.15 143.8 138.65 139.95 255.06 Thousand
02 May, 2024 143.25 144.2 142.0 142.85 124.57 Thousand
30 Apr, 2024 146.5 147.85 140.35 143.2 274.45 Thousand
29 Apr, 2024 143.8 147.85 143.75 145.45 430.18 Thousand
26 Apr, 2024 142.0 144.15 140.5 141.85 333.42 Thousand
25 Apr, 2024 138.0 141.45 138.0 140.8 193.19 Thousand
24 Apr, 2024 138.0 141.0 137.35 139.85 256.21 Thousand
23 Apr, 2024 136.7 136.7 134.8 136.15 95.22 Thousand
22 Apr, 2024 133.1 136.5 133.1 135.7 159.61 Thousand