INR 139.24
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 137.55 | 137.6 | 132.1 | 134.4 | 165.01 Thousand |
06 May, 2024 | 140.0 | 140.9 | 133.8 | 136.45 | 205.29 Thousand |
03 May, 2024 | 143.15 | 143.8 | 138.65 | 139.95 | 255.06 Thousand |
02 May, 2024 | 143.25 | 144.2 | 142.0 | 142.85 | 124.57 Thousand |
30 Apr, 2024 | 146.5 | 147.85 | 140.35 | 143.2 | 274.45 Thousand |
29 Apr, 2024 | 143.8 | 147.85 | 143.75 | 145.45 | 430.18 Thousand |
26 Apr, 2024 | 142.0 | 144.15 | 140.5 | 141.85 | 333.42 Thousand |
25 Apr, 2024 | 138.0 | 141.45 | 138.0 | 140.8 | 193.19 Thousand |
24 Apr, 2024 | 138.0 | 141.0 | 137.35 | 139.85 | 256.21 Thousand |
23 Apr, 2024 | 136.7 | 136.7 | 134.8 | 136.15 | 95.22 Thousand |
WRDLY
APS
3623
8304
CALM
3662