Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 217.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 153.9 163.55 153.55 155.7 3.66 Million
31 Oct, 2023 152.8 156.8 152.25 153.9 1.04 Million
30 Oct, 2023 142.95 155.7 142.35 152.75 2.12 Million
27 Oct, 2023 136.6 146.4 136.45 142.85 1.76 Million
26 Oct, 2023 134.7 137.4 130.9 135.5 1.64 Million
25 Oct, 2023 134.2 138.9 127.4 135.4 950.6 Thousand
23 Oct, 2023 147.7 149.4 131.0 133.35 764.49 Thousand
20 Oct, 2023 149.45 151.0 147.0 148.65 476.6 Thousand
19 Oct, 2023 146.0 154.4 146.0 149.35 1.11 Million
18 Oct, 2023 144.7 147.4 142.6 146.45 607.69 Thousand