Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 169.5 | 171.0 | 160.8 | 161.49 | 2.14 Million |
| 20 Sep, 2024 | 160.0 | 169.7 | 158.75 | 168.26 | 4.6 Million |
| 19 Sep, 2024 | 164.0 | 164.95 | 153.85 | 159.0 | 1.8 Million |
| 18 Sep, 2024 | 161.11 | 163.61 | 157.53 | 160.9 | 3.07 Million |
| 17 Sep, 2024 | 156.25 | 163.0 | 154.5 | 160.1 | 4.66 Million |
| 16 Sep, 2024 | 144.5 | 157.8 | 144.5 | 154.94 | 4.62 Million |
| 13 Sep, 2024 | 141.99 | 149.95 | 141.8 | 144.01 | 1.54 Million |
| 12 Sep, 2024 | 141.4 | 142.9 | 138.85 | 141.9 | 283.53 Thousand |
| 11 Sep, 2024 | 143.18 | 144.75 | 139.79 | 140.15 | 368.07 Thousand |
| 10 Sep, 2024 | 141.12 | 144.0 | 141.12 | 143.15 | 265.17 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON