Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 132.0 | 137.86 | 130.31 | 136.12 | 1.05 Million |
| 07 Oct, 2024 | 142.45 | 144.8 | 130.6 | 131.5 | 1.15 Million |
| 04 Oct, 2024 | 147.0 | 147.9 | 139.16 | 140.65 | 1.23 Million |
| 03 Oct, 2024 | 148.5 | 151.85 | 145.1 | 146.25 | 616.11 Thousand |
| 01 Oct, 2024 | 147.95 | 155.4 | 146.81 | 152.42 | 985.95 Thousand |
| 30 Sep, 2024 | 150.0 | 152.39 | 146.98 | 147.9 | 893.32 Thousand |
| 27 Sep, 2024 | 154.85 | 157.1 | 150.9 | 152.0 | 662.65 Thousand |
| 26 Sep, 2024 | 157.9 | 158.99 | 152.8 | 153.3 | 683.02 Thousand |
| 25 Sep, 2024 | 159.5 | 163.35 | 155.51 | 156.45 | 1.44 Million |
| 24 Sep, 2024 | 161.0 | 161.9 | 156.36 | 159.64 | 1.4 Million |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON