Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 217.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 172.85 173.3 166.5 167.05 471.05 Thousand
29 Nov, 2023 175.0 175.8 170.95 171.45 386.1 Thousand
28 Nov, 2023 175.9 176.95 171.1 174.3 899.42 Thousand
24 Nov, 2023 171.6 183.95 171.45 175.2 3.17 Million
23 Nov, 2023 168.65 172.7 168.65 170.5 380.37 Thousand
22 Nov, 2023 168.15 173.5 165.0 168.95 672.49 Thousand
21 Nov, 2023 170.25 170.65 166.9 168.55 462.76 Thousand
20 Nov, 2023 172.95 174.8 168.4 168.95 672.75 Thousand
17 Nov, 2023 171.3 175.0 169.85 172.95 1.32 Million
16 Nov, 2023 169.85 174.7 167.3 170.3 2.01 Million