Himatsingka Seide Limited (HIMATSEIDE.NS)
INR 139.24
(-0.88%)
INR 139.24
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 137.0 | 139.9 | 134.65 | 137.6 | 248.53 Thousand |
| 18 May, 2024 | 135.0 | 136.65 | 134.5 | 135.45 | 42.37 Thousand |
| 17 May, 2024 | 132.05 | 134.6 | 132.05 | 134.25 | 114.21 Thousand |
| 16 May, 2024 | 134.0 | 135.45 | 128.1 | 131.85 | 137.16 Thousand |
| 15 May, 2024 | 133.6 | 134.7 | 131.45 | 133.75 | 119.1 Thousand |
| 14 May, 2024 | 132.0 | 134.65 | 131.4 | 132.55 | 90.32 Thousand |
| 13 May, 2024 | 132.0 | 132.5 | 127.25 | 131.8 | 121.16 Thousand |
| 10 May, 2024 | 129.55 | 133.7 | 127.8 | 131.85 | 155.76 Thousand |
| 09 May, 2024 | 133.7 | 134.95 | 125.1 | 128.0 | 191.65 Thousand |
| 08 May, 2024 | 133.15 | 135.8 | 132.35 | 134.5 | 215.62 Thousand |
WRDLY
APS
3623
8304
CALM
3662