Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 137.0 139.9 134.65 137.6 248.53 Thousand
18 May, 2024 135.0 136.65 134.5 135.45 42.37 Thousand
17 May, 2024 132.05 134.6 132.05 134.25 114.21 Thousand
16 May, 2024 134.0 135.45 128.1 131.85 137.16 Thousand
15 May, 2024 133.6 134.7 131.45 133.75 119.1 Thousand
14 May, 2024 132.0 134.65 131.4 132.55 90.32 Thousand
13 May, 2024 132.0 132.5 127.25 131.8 121.16 Thousand
10 May, 2024 129.55 133.7 127.8 131.85 155.76 Thousand
09 May, 2024 133.7 134.95 125.1 128.0 191.65 Thousand
08 May, 2024 133.15 135.8 132.35 134.5 215.62 Thousand