Himatsingka Seide Limited (HIMATSEIDE)

INR 118.97

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 160.2 162.9 156.7 157.3 1.68 Million
04 Nov, 2024 170.83 170.83 159.0 159.15 2.51 Million
01 Nov, 2024 172.3 174.0 169.1 169.95 611.59 Thousand
31 Oct, 2024 169.4 171.51 166.52 169.7 1.53 Million
30 Oct, 2024 167.87 177.69 165.1 169.12 5.45 Million
29 Oct, 2024 163.19 171.0 159.3 167.35 2.69 Million
28 Oct, 2024 160.0 164.39 154.64 162.63 1.95 Million
25 Oct, 2024 162.15 163.97 154.1 154.95 2.94 Million
24 Oct, 2024 155.0 169.0 148.05 165.0 7.35 Million
23 Oct, 2024 149.4 156.4 146.86 149.9 1 Million