Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 130.01 132.0 128.28 130.23 250.35 Thousand
18 Jun, 2024 132.1 133.71 129.0 129.73 395.62 Thousand
14 Jun, 2024 132.83 133.29 131.12 131.99 146.86 Thousand
13 Jun, 2024 132.15 133.32 130.74 132.01 146.63 Thousand
12 Jun, 2024 132.85 134.89 131.71 132.04 264.49 Thousand
11 Jun, 2024 131.6 132.59 130.01 132.11 188.15 Thousand
10 Jun, 2024 130.05 131.99 127.31 130.67 225.81 Thousand
07 Jun, 2024 127.15 130.2 127.0 128.15 216.1 Thousand
06 Jun, 2024 124.75 128.5 122.7 127.65 313.5 Thousand
05 Jun, 2024 121.55 124.0 118.45 122.15 221.2 Thousand