Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 217.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 153.9 158.7 153.55 157.15 461.04 Thousand
24 Jan, 2024 152.2 154.2 148.15 151.4 356.6 Thousand
23 Jan, 2024 158.5 159.8 150.2 151.35 342.37 Thousand
22 Jan, 2024 157.65 157.65 157.65 157.65 -
20 Jan, 2024 158.9 159.8 155.35 157.25 201.23 Thousand
19 Jan, 2024 161.55 162.7 157.0 157.65 283.39 Thousand
18 Jan, 2024 158.7 161.05 153.05 160.3 468.89 Thousand
17 Jan, 2024 163.0 163.0 158.0 158.7 399 Thousand
16 Jan, 2024 167.3 169.75 162.0 163.4 384.52 Thousand
15 Jan, 2024 170.1 171.25 166.0 166.85 267.96 Thousand