Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 217.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 150.6 153.6 147.1 148.0 619.43 Thousand
22 Feb, 2024 151.4 151.6 147.4 149.3 234.24 Thousand
21 Feb, 2024 153.25 155.3 149.45 150.2 287.38 Thousand
20 Feb, 2024 152.05 157.7 151.1 152.3 504 Thousand
19 Feb, 2024 153.0 154.7 151.0 152.05 284.53 Thousand
16 Feb, 2024 153.9 155.25 151.9 152.35 313.87 Thousand
15 Feb, 2024 155.75 156.7 148.6 153.1 401.4 Thousand
14 Feb, 2024 147.35 155.7 146.1 154.5 272.93 Thousand
13 Feb, 2024 151.8 153.25 146.4 148.7 345.69 Thousand
12 Feb, 2024 158.3 159.0 150.35 151.05 255.06 Thousand