Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 141.4 142.17 137.8 138.63 380.35 Thousand
13 Aug, 2024 147.6 148.29 140.1 140.54 557.4 Thousand
12 Aug, 2024 144.75 148.85 141.52 146.95 784.51 Thousand
11 Aug, 2024 144.75 148.85 141.52 146.95 784.51 Thousand
09 Aug, 2024 150.0 150.0 143.11 143.95 608.43 Thousand
08 Aug, 2024 154.0 154.0 145.55 146.8 1.31 Million
07 Aug, 2024 144.0 155.7 141.72 154.7 4.31 Million
06 Aug, 2024 138.0 149.11 135.05 139.38 2.33 Million
05 Aug, 2024 139.0 139.0 133.0 134.04 1.16 Million
02 Aug, 2024 143.45 150.15 142.43 146.23 969.58 Thousand