INR 139.24
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 142.0 | 142.63 | 138.5 | 140.87 | 413.5 Thousand |
06 Sep, 2024 | 146.4 | 149.7 | 141.91 | 142.47 | 638.15 Thousand |
05 Sep, 2024 | 144.3 | 148.59 | 143.9 | 146.08 | 545.84 Thousand |
04 Sep, 2024 | 141.89 | 147.5 | 141.3 | 144.01 | 908.6 Thousand |
03 Sep, 2024 | 144.89 | 145.93 | 142.5 | 142.79 | 310.06 Thousand |
02 Sep, 2024 | 149.9 | 151.4 | 143.9 | 144.05 | 363.04 Thousand |
01 Sep, 2024 | 149.9 | 151.4 | 143.9 | 144.05 | 363.04 Thousand |
30 Aug, 2024 | 148.49 | 149.75 | 146.52 | 148.2 | 322.62 Thousand |
29 Aug, 2024 | 152.17 | 152.25 | 146.36 | 147.49 | 499.66 Thousand |
28 Aug, 2024 | 155.25 | 156.39 | 151.55 | 152.24 | 589.21 Thousand |
WRDLY
APS
3623
8304
CALM
3662