Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 142.0 142.63 138.5 140.87 413.5 Thousand
08 Sep, 2024 142.0 142.63 138.5 140.87 413.5 Thousand
06 Sep, 2024 146.4 149.7 141.91 142.47 638.15 Thousand
05 Sep, 2024 144.3 148.59 143.9 146.08 545.84 Thousand
04 Sep, 2024 141.89 147.5 141.3 144.01 908.6 Thousand
03 Sep, 2024 144.89 145.93 142.5 142.79 310.06 Thousand
02 Sep, 2024 149.9 151.4 143.9 144.05 363.04 Thousand
01 Sep, 2024 149.9 151.4 143.9 144.05 363.04 Thousand
30 Aug, 2024 148.49 149.75 146.52 148.2 322.62 Thousand
29 Aug, 2024 152.17 152.25 146.36 147.49 499.66 Thousand