Himatsingka Seide Limited (HIMATSEIDE.NS)
INR 217.3
(0.63%)
INR 217.3
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 124.8 | 127.4 | 121.6 | 126.25 | 564.85 Thousand |
| 21 Mar, 2024 | 120.2 | 125.1 | 118.8 | 122.85 | 651.82 Thousand |
| 20 Mar, 2024 | 120.9 | 122.8 | 117.5 | 119.25 | 326.01 Thousand |
| 19 Mar, 2024 | 123.8 | 124.65 | 120.0 | 120.45 | 329.93 Thousand |
| 18 Mar, 2024 | 123.0 | 127.6 | 122.2 | 122.8 | 596.59 Thousand |
| 15 Mar, 2024 | 124.7 | 126.65 | 120.05 | 122.6 | 402.6 Thousand |
| 14 Mar, 2024 | 120.3 | 127.25 | 117.85 | 123.8 | 754.65 Thousand |
| 13 Mar, 2024 | 129.65 | 132.0 | 114.5 | 117.85 | 808.96 Thousand |
| 12 Mar, 2024 | 136.6 | 136.6 | 127.9 | 129.0 | 503.59 Thousand |
| 11 Mar, 2024 | 142.8 | 142.8 | 135.0 | 135.35 | 287.74 Thousand |
WRDLY
APS
3623
8304
CALM
3662