Himatsingka Seide Limited (HIMATSEIDE.NS)
INR 217.3
(0.63%)
INR 217.3
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 144.9 | 145.15 | 138.8 | 140.85 | 207.24 Thousand |
| 08 Apr, 2024 | 146.9 | 147.0 | 142.8 | 144.1 | 259.14 Thousand |
| 05 Apr, 2024 | 142.75 | 145.85 | 142.5 | 145.1 | 340.67 Thousand |
| 04 Apr, 2024 | 142.7 | 144.85 | 140.6 | 144.0 | 387.27 Thousand |
| 03 Apr, 2024 | 137.55 | 143.95 | 135.95 | 142.7 | 574.88 Thousand |
| 02 Apr, 2024 | 135.5 | 137.95 | 134.5 | 137.55 | 374.5 Thousand |
| 01 Apr, 2024 | 124.8 | 137.0 | 124.0 | 135.4 | 971.1 Thousand |
| 28 Mar, 2024 | 121.4 | 124.35 | 121.4 | 122.2 | 532.44 Thousand |
| 27 Mar, 2024 | 122.45 | 125.7 | 119.05 | 121.3 | 775.28 Thousand |
| 26 Mar, 2024 | 126.25 | 127.05 | 121.25 | 122.15 | 471.56 Thousand |
WRDLY
APS
3623
8304
CALM
3662