Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 161.11 163.61 157.53 161.64 3.07 Million
17 Sep, 2024 156.25 163.0 154.5 159.79 4.66 Million
16 Sep, 2024 144.5 157.8 144.5 154.25 4.62 Million
15 Sep, 2024 144.5 144.6 144.5 144.6 2040.00
13 Sep, 2024 141.99 149.95 141.8 143.78 1.54 Million
12 Sep, 2024 141.4 142.9 138.85 141.16 283.53 Thousand
11 Sep, 2024 143.18 144.75 139.79 140.19 368.07 Thousand
10 Sep, 2024 141.12 144.0 141.12 143.18 265.17 Thousand
09 Sep, 2024 142.0 142.63 138.5 140.87 413.5 Thousand
08 Sep, 2024 142.0 142.63 138.5 140.87 413.5 Thousand