Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 142.45 144.8 130.6 131.45 1.15 Million
04 Oct, 2024 147.0 147.9 139.16 141.32 1.23 Million
03 Oct, 2024 148.5 151.85 145.1 146.31 616.11 Thousand
01 Oct, 2024 147.95 155.4 146.81 152.79 985.95 Thousand
30 Sep, 2024 150.0 152.39 146.98 147.71 893.32 Thousand
27 Sep, 2024 154.85 157.1 150.9 152.12 662.65 Thousand
26 Sep, 2024 157.9 158.99 152.8 153.49 683.02 Thousand
25 Sep, 2024 159.5 163.35 155.51 156.76 1.44 Million
24 Sep, 2024 161.0 161.9 156.36 158.42 1.4 Million
23 Sep, 2024 169.5 171.0 160.8 161.38 2.14 Million