INR 139.24
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 147.0 | 147.9 | 139.16 | 141.32 | 1.23 Million |
03 Oct, 2024 | 148.5 | 151.85 | 145.1 | 146.31 | 616.11 Thousand |
01 Oct, 2024 | 147.95 | 155.4 | 146.81 | 152.79 | 985.95 Thousand |
30 Sep, 2024 | 150.0 | 152.39 | 146.98 | 147.71 | 893.32 Thousand |
27 Sep, 2024 | 154.85 | 157.1 | 150.9 | 152.12 | 662.65 Thousand |
26 Sep, 2024 | 157.9 | 158.99 | 152.8 | 153.49 | 683.02 Thousand |
25 Sep, 2024 | 159.5 | 163.35 | 155.51 | 156.76 | 1.44 Million |
24 Sep, 2024 | 161.0 | 161.9 | 156.36 | 158.42 | 1.4 Million |
23 Sep, 2024 | 169.5 | 171.0 | 160.8 | 161.38 | 2.14 Million |
20 Sep, 2024 | 160.0 | 169.7 | 158.75 | 168.82 | 4.6 Million |
WRDLY
APS
3623
8304
CALM
3662