INR 139.24
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 169.4 | 171.51 | 166.52 | 170.13 | 1.53 Million |
30 Oct, 2024 | 167.87 | 177.69 | 165.1 | 169.14 | 5.45 Million |
29 Oct, 2024 | 163.19 | 171.0 | 159.3 | 167.99 | 2.69 Million |
28 Oct, 2024 | 160.0 | 164.39 | 154.64 | 162.33 | 1.95 Million |
25 Oct, 2024 | 162.15 | 163.97 | 154.1 | 156.06 | 2.94 Million |
24 Oct, 2024 | 155.0 | 169.0 | 148.05 | 166.75 | 7.35 Million |
23 Oct, 2024 | 149.4 | 156.4 | 146.86 | 149.73 | 1 Million |
22 Oct, 2024 | 153.0 | 156.5 | 147.7 | 148.54 | 1.11 Million |
21 Oct, 2024 | 164.15 | 164.15 | 152.2 | 153.16 | 931.88 Thousand |
18 Oct, 2024 | 163.99 | 164.92 | 156.61 | 162.77 | 1.61 Million |
WRDLY
APS
3623
8304
CALM
3662