Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 169.4 171.51 166.52 170.13 1.53 Million
30 Oct, 2024 167.87 177.69 165.1 169.14 5.45 Million
29 Oct, 2024 163.19 171.0 159.3 167.99 2.69 Million
28 Oct, 2024 160.0 164.39 154.64 162.33 1.95 Million
25 Oct, 2024 162.15 163.97 154.1 156.06 2.94 Million
24 Oct, 2024 155.0 169.0 148.05 166.75 7.35 Million
23 Oct, 2024 149.4 156.4 146.86 149.73 1 Million
22 Oct, 2024 153.0 156.5 147.7 148.54 1.11 Million
21 Oct, 2024 164.15 164.15 152.2 153.16 931.88 Thousand
18 Oct, 2024 163.99 164.92 156.61 162.77 1.61 Million