Himatsingka Seide Limited (HIMATSEIDE.NS)
INR 139.24
(-0.88%)
INR 139.24
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 157.01 | 157.26 | 149.77 | 151.2 | 1.53 Million |
| 12 Nov, 2024 | 164.2 | 166.29 | 156.0 | 157.87 | 980.11 Thousand |
| 11 Nov, 2024 | 162.49 | 166.99 | 159.06 | 163.95 | 1.77 Million |
| 08 Nov, 2024 | 159.55 | 169.25 | 157.42 | 162.3 | 2.66 Million |
| 07 Nov, 2024 | 161.8 | 164.4 | 159.0 | 160.09 | 945.48 Thousand |
| 06 Nov, 2024 | 159.0 | 162.8 | 158.62 | 161.35 | 1.12 Million |
| 05 Nov, 2024 | 160.2 | 162.9 | 156.7 | 157.68 | 1.68 Million |
| 04 Nov, 2024 | 170.83 | 170.83 | 159.0 | 160.3 | 2.51 Million |
| 01 Nov, 2024 | 172.3 | 174.0 | 169.1 | 170.83 | 611.59 Thousand |
| 31 Oct, 2024 | 169.4 | 171.51 | 166.52 | 170.13 | 1.53 Million |
WRDLY
APS
3623
8304
CALM
3662